Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.99 | 0.00 | - | 3 | 6 | 20.00 | 0.32 | 0.00 | - | 106 | 1,624 |
| 38.85 | 0.00 | - | 100 | 4 | 23.00 | 0.28 | 0.00 | - | 48 | 835 |
| 36.15 | 0.00 | - | 1 | 14 | 25.00 | 0.36 | 0.00 | - | 30 | 519 |
| 23.70 | 0.00 | - | 5 | 7 | 28.00 | 0.55 | 0.00 | - | 1 | 448 |
| 33.20 | 0.00 | - | 2 | 531 | 30.00 | 0.50 | 0.00 | - | 5 | 1,077 |
| 28.96 | 0.00 | - | 2 | 134 | 33.00 | 0.72 | 0.00 | - | 320 | 512 |
| 28.00 | +0.73 | +2.68% | 5 | 191 | 35.00 | 0.91 | 0.00 | - | 14 | 3,292 |
| 26.70 | +3.90 | +17.11% | 3 | 130 | 38.00 | 1.15 | 0.00 | - | 2 | 925 |
| 23.90 | 0.00 | - | 1 | 3,711 | 40.00 | 1.45 | 0.00 | - | 10 | 4,330 |
| 22.80 | 0.00 | - | 1 | 354 | 42.00 | 1.67 | 0.00 | - | 3 | 734 |
| 20.10 | 0.00 | - | 5 | 3,226 | 45.00 | 2.10 | 0.00 | - | 3 | 3,954 |
| 19.00 | 0.00 | - | 551 | 1,060 | 47.00 | 2.38 | 0.00 | - | 15 | 2,003 |
| 17.20 | +0.20 | +1.18% | 12 | 11,003 | 50.00 | 2.95 | -0.03 | -1.01% | 1 | 11,700 |
| 15.45 | +1.15 | +8.04% | 1 | 2,035 | 52.50 | 3.70 | 0.00 | - | 33 | 9,183 |
| 13.28 | 0.00 | - | 102 | 4,020 | 55.00 | 4.35 | 0.00 | - | 9 | 3,361 |
| 10.65 | 0.00 | - | 1 | 3,008 | 57.50 | 5.15 | 0.00 | - | 8 | 2,274 |
| 11.00 | +0.20 | +1.85% | 12 | 13,367 | 60.00 | 6.10 | -0.17 | -2.71% | 3 | 3,465 |
| 9.25 | 0.00 | - | 3 | 588 | 62.50 | 7.15 | -0.30 | -4.03% | 2 | 1,912 |
| 8.53 | +0.39 | +4.79% | 1 | 2,290 | 65.00 | 8.48 | -0.17 | -1.97% | 4 | 1,104 |
| 7.15 | 0.00 | - | 5 | 907 | 67.50 | 10.10 | 0.00 | - | 2 | 36 |
| 6.52 | +0.54 | +9.03% | 10 | 5,673 | 70.00 | 11.50 | 0.00 | - | 500 | 3,873 |
| 5.50 | 0.00 | - | 2 | 14 | 72.50 | - | - | - | - | - |
| 4.94 | +0.15 | +3.13% | 6 | 10,933 | 75.00 | 14.34 | -0.14 | -0.97% | 3 | 107 |
| 3.45 | 0.00 | - | 3 | 1,792 | 80.00 | 18.65 | 0.00 | - | 25 | 75 |
| 2.58 | 0.00 | - | 85 | 2,410 | 85.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 181 | 90.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 421 | 1,751 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.