Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
17 July 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 616 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 1.28 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 2.09 | 0.00 | - | 10 | 31 |
| 24.40 | 0.00 | - | 1 | 1 | 40.00 | 2.18 | 0.00 | - | 2 | 1 |
| 18.10 | 0.00 | - | - | 2 | 42.50 | 2.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 45.00 | 2.57 | 0.00 | - | 1 | 1 |
| 17.75 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 16.43 | 0.00 | - | 3 | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.50 | 5.90 | 0.00 | - | 15 | 30 |
| 14.80 | 0.00 | - | 1 | 364 | 55.00 | 5.15 | 0.00 | - | 100 | 8,006 |
| 11.10 | 0.00 | - | 9 | 7 | 57.50 | 6.35 | 0.00 | - | 15 | 26 |
| 11.30 | 0.00 | - | 25 | 62 | 60.00 | 6.94 | 0.00 | - | 3 | 14,077 |
| 10.92 | 0.00 | - | 5 | 28 | 62.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 35 | 44 | 65.00 | 9.25 | 0.00 | - | 5 | 5 |
| 7.75 | 0.00 | - | 2 | 161 | 67.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 18 | 70.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 202 | 1,618 | 75.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1,014 | 5,411 | 80.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 9 | 85.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1,128 | 1,284 | 90.00 | 27.50 | 0.00 | - | 50 | 50 |
| 2.12 | 0.00 | - | 113 | 1,052 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.