Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 1 | 140 | 30.00 | 1.00 | 0.00 | - | 1 | 1,660 |
| - | - | - | - | - | 32.50 | 1.11 | 0.00 | - | 2 | 33 |
| 28.59 | 0.00 | - | 200 | 425 | 35.00 | 2.34 | 0.00 | - | 2 | 241 |
| - | - | - | - | - | 37.50 | 1.81 | 0.00 | - | 3 | 25 |
| 25.01 | 0.00 | - | 4 | 186 | 40.00 | 2.10 | 0.00 | - | 6 | 34 |
| 23.15 | 0.00 | - | 1 | 501 | 42.50 | 2.52 | 0.00 | - | 2 | 72 |
| 20.00 | 0.00 | - | 3 | 749 | 45.00 | 3.25 | 0.00 | - | 7 | 2,173 |
| 17.83 | -1.18 | -6.21% | 1 | 12 | 47.50 | 3.80 | 0.00 | - | 3 | 1,452 |
| 18.35 | +0.40 | +2.23% | 15 | 935 | 50.00 | 4.00 | 0.00 | - | 23 | 1,269 |
| 17.72 | 0.00 | - | 3 | 334 | 52.50 | 4.89 | 0.00 | - | 4 | 716 |
| 15.20 | 0.00 | - | 5 | 987 | 55.00 | 5.98 | 0.00 | - | 2 | 2,507 |
| 13.23 | 0.00 | - | 100 | 1,410 | 57.50 | 6.54 | 0.00 | - | 4 | 5,593 |
| 12.60 | +0.35 | +2.86% | 109 | 1,906 | 60.00 | 7.40 | 0.00 | - | 1,006 | 4,726 |
| 11.15 | -0.05 | -0.45% | 7 | 108 | 62.50 | 8.80 | +0.40 | +4.76% | 2 | 2,613 |
| 10.34 | 0.00 | - | 2 | 705 | 65.00 | 10.10 | +0.05 | +0.50% | 8 | 611 |
| 8.40 | 0.00 | - | 283 | 299 | 67.50 | 12.50 | 0.00 | - | - | 1 |
| 8.35 | +0.05 | +0.60% | 50 | 635 | 70.00 | 12.00 | 0.00 | - | 2 | 54 |
| 7.24 | 0.00 | - | 2 | 52 | 72.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1,593 | 2,212 | 75.00 | 14.40 | 0.00 | - | 1 | 267 |
| 5.30 | +0.05 | +0.95% | 12 | 2,117 | 80.00 | 22.25 | 0.00 | - | 1 | 12 |
| 4.21 | 0.00 | - | 56 | 142 | 85.00 | - | - | - | - | - |
| 3.40 | +0.05 | +1.49% | 3 | 488 | 90.00 | 28.15 | 0.00 | - | - | 1 |
| 2.69 | -0.01 | -0.37% | 247 | 1,364 | 95.00 | 37.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.