Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00043000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 18.98 | 20.05 | 21.50 | 0.00 | - | 6 | 6 | 318.36% |
| C250620C00043000 | 2024-05-10 11:19AM EDT | 2025-06-20 | 21.85 | 22.25 | 22.50 | 0.00 | - | 50 | 1,990 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00043000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 287 | 156.25% |
| C250620P00043000 | 2024-05-13 9:32AM EDT | 2025-06-20 | 1.35 | 0.88 | 0.93 | 0.00 | - | 22 | 2,203 | 31.18% |
© 2024 Yahoo. All rights reserved.