Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00046000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 15.65 | 16.95 | 19.20 | 0.00 | - | 91 | 0 | 225.00% |
| C240531C00046000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 15.93 | 17.95 | 19.35 | 0.00 | - | 3 | 3 | 123.24% |
| C240621C00046000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 15.09 | 18.15 | 18.55 | 0.00 | - | 1 | 0 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00046000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 15 | 423 | 567.58% |
| C240524P00046000 | 2024-05-09 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 11 | 99.61% |
| C240621P00046000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.08 | 0.00 | - | 4 | 4,274 | 53.13% |
© 2024 Yahoo. All rights reserved.