Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00049000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 12.70 | 13.90 | 15.35 | 0.00 | - | 3,192 | 0 | 338.28% |
| C240621C00049000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 12.45 | 15.15 | 15.55 | 0.00 | - | 4 | 11 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00049000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 3,089 | 257.03% |
| C240524P00049000 | 2024-05-13 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 20 | 51 | 101.56% |
| C240607P00049000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 0.04 | 0.00 | 1.99 | 0.00 | - | 30 | 34 | 101.37% |
| C240614P00049000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.24 | 0.00 | - | - | 1 | 52.93% |
| C240621P00049000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 8,001 | 39.84% |
© 2024 Yahoo. All rights reserved.