Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00051000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00051000 | 2024-05-14 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| C240531P00051000 | 2024-05-14 2:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| C240614P00051000 | 2024-05-13 1:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| C240628P00051000 | 2024-05-16 1:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.