Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00052000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 9.80 | 10.10 | 12.30 | 0.00 | - | 1 | 1 | 80.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00052000 | 2024-04-11 11:38AM EDT | 2024-05-24 | 0.27 | 0.02 | 0.03 | 0.00 | - | - | 30 | 75.78% |
| C240531P00052000 | 2024-05-15 3:21PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 141 | 53.13% |
| C240607P00052000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 25 | 41.41% |
| C240614P00052000 | 2024-05-17 12:46PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.06 | 0.00 | - | 200 | 90 | 37.89% |
| C240628P00052000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.11 | 0.00 | - | - | 100 | 33.99% |
© 2024 Yahoo. All rights reserved.