Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00059000 | 2024-05-17 10:20AM EDT | 2024-05-24 | 5.54 | 0.00 | 0.00 | 0.00 | - | 20 | 174 | 0.00% |
| C240531C00059000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
| C240607C00059000 | 2024-05-15 10:45AM EDT | 2024-06-07 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| C240614C00059000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00059000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 24,445 | 12.50% |
| C240531P00059000 | 2024-05-17 1:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14,860 | 12.50% |
| C240607P00059000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 12.50% |
| C240614P00059000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 6.25% |
| C240628P00059000 | 2024-05-17 2:11PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
© 2024 Yahoo. All rights reserved.