Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00066000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 2,306 | 7,359 | 23.05% |
| C240524C00066000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.18 | -0.03 | -13.64% | 242 | 1,154 | 19.29% |
| C240531C00066000 | 2024-05-15 1:45PM EDT | 2024-05-31 | 0.32 | 0.34 | 0.36 | -0.06 | -15.79% | 83 | 400 | 19.43% |
| C240607C00066000 | 2024-05-15 2:51PM EDT | 2024-06-07 | 0.57 | 0.54 | 0.55 | -0.13 | -18.57% | 6 | 196 | 19.92% |
| C240614C00066000 | 2024-05-15 11:39AM EDT | 2024-06-14 | 0.77 | 0.74 | 0.79 | -0.05 | -6.10% | 4 | 55 | 21.24% |
| C240628C00066000 | 2024-05-15 2:51PM EDT | 2024-06-28 | 1.23 | 1.16 | 1.23 | -0.06 | -4.65% | 96 | 23 | 22.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00066000 | 2024-05-14 11:53AM EDT | 2024-05-17 | 2.12 | 1.95 | 2.31 | 0.00 | - | 20 | 46 | 41.60% |
| C240524P00066000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 2.46 | 1.96 | 2.29 | +0.13 | +5.58% | 21 | 103 | 22.07% |
| C240531P00066000 | 2024-05-15 2:56PM EDT | 2024-05-31 | 2.32 | 2.31 | 2.38 | -0.42 | -15.33% | 9 | 7 | 19.19% |
© 2024 Yahoo. All rights reserved.