Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00069000 | 2024-05-16 3:04PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 414 | 32.03% |
| C240531C00069000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | 0.00 | - | 6 | 299 | 25.20% |
| C240607C00069000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.10 | 0.00 | - | 512 | 505 | 22.27% |
| C240614C00069000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.19 | -0.05 | -20.83% | 1 | 5 | 22.36% |
| C240628C00069000 | 2024-05-17 2:05PM EDT | 2024-06-28 | 0.47 | 0.39 | 0.43 | 0.00 | - | 9 | 11 | 23.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240531P00069000 | 2024-05-16 11:24AM EDT | 2024-05-31 | 4.75 | 4.85 | 5.10 | 0.00 | - | - | 4 | 23.83% |
| C240628P00069000 | 2024-05-15 10:42AM EDT | 2024-06-28 | 5.22 | 5.05 | 5.20 | 0.00 | - | - | 4 | 16.80% |
© 2024 Yahoo. All rights reserved.