Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00071000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 15 | 530 | 123.83% |
| C240524C00071000 | 2024-05-14 11:17AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 40 | 65 | 32.81% |
| C240531C00071000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 100 | 26.56% |
| C240607C00071000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 93 | 23.63% |
| C240614C00071000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 5 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240607P00071000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 10.12 | 5.85 | 7.10 | 0.00 | - | - | 0 | 29.40% |
© 2024 Yahoo. All rights reserved.