Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00074000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 78 | 106.25% |
| C240524C00074000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 78 | 90 | 106.64% |
| C240531C00074000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 320 | 33.59% |
| C240607C00074000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 0 | 29.10% |
| C240614C00074000 | 2024-05-13 3:08PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.11 | 0.00 | - | 200 | 100 | 30.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.