Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00075000 | 2024-05-13 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| C240607C00075000 | 2024-05-20 10:58AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240614C00075000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| C240621C00075000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| C240628C00075000 | 2024-05-20 11:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| C240719C00075000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| C240920C00075000 | 2024-05-20 3:47PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| C241018C00075000 | 2024-05-20 3:23PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| C241115C00075000 | 2024-05-20 11:24AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| C241220C00075000 | 2024-05-20 12:33PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| C250117C00075000 | 2024-05-20 3:34PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| C250321C00075000 | 2024-05-20 2:53PM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| C250620C00075000 | 2024-05-20 11:45AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| C250919C00075000 | 2024-05-20 11:44AM EDT | 2025-09-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| C260116C00075000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 3.13% |
| C260717C00075000 | 2024-05-20 2:41PM EDT | 2026-07-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| C261218C00075000 | 2024-05-16 11:00AM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00075000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C240719P00075000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920P00075000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C241018P00075000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| C241115P00075000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220P00075000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| C250117P00075000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| C250321P00075000 | 2024-05-13 9:50AM EDT | 2025-03-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C250620P00075000 | 2024-05-20 1:05PM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250919P00075000 | 2024-02-02 12:05PM EDT | 2025-09-19 | 19.85 | 19.10 | 20.60 | 0.00 | - | 2 | 6 | 44.22% |
| C260116P00075000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 2026-12-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.