Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00085000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240719C00085000 | 2024-05-14 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240920C00085000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241018C00085000 | 2024-05-15 3:15PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C241115C00085000 | 2024-05-17 11:24AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| C241220C00085000 | 2024-05-14 10:15AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C250117C00085000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| C250321C00085000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 0.57 | 0.82 | 0.95 | 0.00 | - | 20 | 1,862 | 25.56% |
| C250620C00085000 | 2024-05-16 3:18PM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| C250919C00085000 | 2024-04-19 2:24PM EDT | 2025-09-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C260116C00085000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| C260717C00085000 | 2024-05-17 12:28PM EDT | 2026-07-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| C261218C00085000 | 2024-05-13 9:47AM EDT | 2026-12-18 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00085000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 110.03% |
| C241220P00085000 | 2024-05-01 12:29PM EDT | 2024-12-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 23.65 | 24.60 | 0.00 | - | 15 | 14 | 46.55% |
| C250321P00085000 | 2024-05-01 2:58PM EDT | 2025-03-21 | 23.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C260116P00085000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 22.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.