Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 37 |
| 31.50 | 0.00 | - | 3,480 | 471 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 2,051 |
| 33.01 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 331 |
| 32.22 | +10.91 | +51.20% | 2 | 13 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 9,620 |
| 33.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 15 |
| 33.10 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.10 | 0.00 | - | 6 | 92 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 381 |
| 30.09 | 0.00 | - | 41 | 646 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 10,634 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 25 | 58 |
| 32.35 | 0.00 | - | 30 | 131 | 2025-06-20 | 0.38 | 0.00 | - | 1 | 629 |
| 31.73 | 0.00 | - | 2 | 2 | 2025-09-19 | 0.55 | 0.00 | - | 1 | 419 |
| 32.29 | +0.99 | +3.16% | 2 | 535 | 2026-01-16 | 0.59 | 0.00 | - | 2 | 1,077 |
| - | - | - | - | - | 2026-07-17 | 0.90 | 0.00 | - | 1 | 616 |
| 33.15 | 0.00 | - | 1 | 140 | 2026-12-18 | 0.99 | -0.11 | -10.00% | 1 | 1,661 |
© 2024 Yahoo. All rights reserved.