Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 10 |
26.90 | 0.00 | - | 100 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 29 |
26.72 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 17 | 0 |
26.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
24.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
23.76 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 0 |
24.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.17 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 3 | 0 |
27.56 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 0 |
23.50 | 0.00 | - | - | 0 | 2025-03-21 | 0.42 | 0.00 | - | 10 | 0 |
27.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 5 | 0 |
19.50 | 0.00 | - | 2 | 7 | 2025-09-19 | 0.66 | 0.00 | - | 10 | 0 |
27.27 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.86 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2026-07-17 | 1.28 | 0.00 | - | - | 0 |
28.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.34 | 0.00 | - | 2 | 0 |