Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.62 | -1.37 | -9.14% | 72 | 11,509 | 2024-06-21 | 0.10 | +0.04 | +66.67% | 3,006 | 13,127 |
| 14.25 | 0.00 | - | 4 | 432 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 2,937 |
| 15.55 | 0.00 | - | 1 | 209 | 2024-10-18 | 0.52 | 0.00 | - | 10 | 235 |
| 14.80 | -1.20 | -7.50% | 1 | 3,754 | 2024-11-15 | 0.77 | 0.00 | - | 12 | 384 |
| 15.20 | -0.70 | -4.40% | 68 | 165 | 2024-12-20 | 0.87 | 0.00 | - | 41 | 149 |
| 15.26 | -0.34 | -2.18% | 7 | 24,563 | 2025-01-17 | 1.08 | 0.00 | - | 4 | 17,620 |
| 16.24 | 0.00 | - | 1 | 133 | 2025-03-21 | 1.45 | +0.09 | +6.62% | 5 | 619 |
| 17.70 | 0.00 | - | 4 | 6 | 2025-09-19 | 2.03 | 0.00 | - | 124 | 138 |
| 19.01 | 0.00 | - | 10 | 12 | 2026-12-18 | 3.80 | 0.00 | - | 3 | 1,452 |
© 2024 Yahoo. All rights reserved.