Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 25 | 140 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 12,381 |
| 10.41 | +0.31 | +3.07% | 9 | 13,283 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 10 | 23,788 |
| 10.02 | -0.70 | -6.53% | 5 | 1,094 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 9,141 |
| 11.53 | 0.00 | - | 9 | 9,603 | 2024-09-20 | 0.61 | -0.04 | -6.15% | 121 | 9,559 |
| 10.27 | 0.00 | - | 314 | 762 | 2024-10-18 | 0.96 | 0.00 | - | 32 | 10,569 |
| 11.26 | 0.00 | - | 1 | 1,536 | 2024-11-15 | 1.38 | 0.00 | - | 136 | 621 |
| 12.50 | 0.00 | - | 1 | 189 | 2024-12-20 | 1.47 | 0.00 | - | 2 | 279 |
| 12.20 | -0.10 | -0.81% | 1 | 51,225 | 2025-01-17 | 1.70 | +0.10 | +6.25% | 1 | 20,899 |
| 11.98 | 0.00 | - | 4 | 186 | 2025-03-21 | 2.05 | -0.30 | -12.77% | 4 | 530 |
| 13.13 | 0.00 | - | 1 | 1,914 | 2025-06-20 | 2.65 | +0.07 | +2.71% | 2 | 3,408 |
| 12.45 | 0.00 | - | 1 | 5 | 2025-09-19 | 3.40 | 0.00 | - | 26 | 337 |
| 14.30 | 0.00 | - | 1 | 2,035 | 2026-01-16 | 3.70 | +0.10 | +2.78% | 33 | 9,183 |
| - | - | - | - | - | 2026-07-17 | 5.90 | 0.00 | - | 15 | 30 |
| 17.72 | 0.00 | - | 3 | 334 | 2026-12-18 | 4.89 | 0.00 | - | 4 | 716 |
© 2024 Yahoo. All rights reserved.