Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:56.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +0.05 | +0.81% | 20 | 86 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 106 | 451 |
| 7.14 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 1 | 1,640 |
| 6.75 | +0.90 | +15.38% | 1 | 24 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 11 | 24,485 |
| 6.90 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 3 | 12,544 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 17 | 224 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.