Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 15,760 | 11,037 | 2024-05-03 | 1.14 | +0.04 | +3.64% | 769 | 2,035 |
| 0.49 | -0.03 | -5.77% | 1,127 | 7,457 | 2024-05-10 | 1.47 | -0.11 | -6.96% | 186 | 868 |
| 0.84 | -0.01 | -1.18% | 596 | 2,178 | 2024-05-17 | 1.70 | -0.15 | -8.11% | 215 | 3,360 |
| 1.14 | +0.10 | +9.62% | 24 | 658 | 2024-05-24 | 1.77 | +0.22 | +14.19% | 21 | 366 |
| 1.28 | -0.07 | -5.19% | 264 | 3,391 | 2024-05-31 | 2.03 | +0.32 | +18.71% | 33 | 216 |
| 1.51 | +0.09 | +6.34% | 32 | 145 | 2024-06-07 | 2.16 | +0.24 | +12.50% | 1 | 264 |
© 2024 Yahoo. All rights reserved.