Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.32 | +30.77% | 7,348 | 45,389 | 2024-05-17 | 1.51 | -0.54 | -26.34% | 281 | 3,183 |
| 2.46 | +0.48 | +24.24% | 17,811 | 45,579 | 2024-06-21 | 2.29 | -0.38 | -14.23% | 941 | 3,780 |
| 3.20 | +0.40 | +14.29% | 437 | 10,829 | 2024-07-19 | 2.78 | -0.42 | -13.13% | 3,306 | 1,771 |
| 4.40 | +0.61 | +16.09% | 2,702 | 4,497 | 2024-09-20 | 3.80 | -0.45 | -10.59% | 44 | 913 |
| 4.74 | +0.34 | +7.73% | 40 | 10,561 | 2024-10-18 | 4.15 | -0.55 | -11.70% | 121 | 800 |
| 4.92 | 0.00 | - | 2 | 6,770 | 2024-11-15 | 4.50 | -0.15 | -3.23% | 9 | 1,241 |
| 5.65 | +0.80 | +16.49% | 1 | 1,255 | 2024-12-20 | 6.50 | 0.00 | - | 3 | 461 |
| 6.20 | +0.75 | +13.76% | 43 | 11,395 | 2025-01-17 | 5.10 | -0.40 | -7.27% | 16 | 2,486 |
| 6.82 | +0.74 | +12.17% | 21 | 269 | 2025-03-21 | 5.82 | 0.00 | - | 3 | 197 |
| 6.91 | 0.00 | - | 1 | 1,844 | 2025-06-20 | 6.45 | 0.00 | - | 2 | 5,006 |
| 8.00 | 0.00 | - | 2 | 50 | 2025-09-19 | 7.10 | 0.00 | - | 4 | 6 |
| 9.36 | +0.46 | +5.17% | 1 | 537 | 2026-01-16 | 7.55 | -0.53 | -6.56% | 34 | 1,889 |
| 10.92 | +1.17 | +12.00% | 5 | 28 | 2026-07-17 | - | - | - | - | - |
| 11.13 | +0.58 | +5.50% | 2 | 67 | 2026-12-18 | 8.90 | 0.00 | - | 22 | 2,503 |
© 2024 Yahoo. All rights reserved.