Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.89 | -46.35% | 6,342 | 0 | 2024-05-24 | 0.22 | +0.14 | +175.00% | 3,387 | 2,196 |
| 1.42 | -0.75 | -34.56% | 990 | 0 | 2024-05-31 | 0.53 | +0.31 | +140.91% | 447 | 0 |
| 1.66 | -0.73 | -30.54% | 42 | 0 | 2024-06-07 | 0.68 | +0.18 | +36.00% | 87 | 0 |
| 2.33 | -0.27 | -10.38% | 18 | 0 | 2024-06-14 | 1.00 | +0.22 | +28.21% | 12 | 255 |
| 3.10 | +0.25 | +8.77% | 1 | 184 | 2024-06-28 | 1.24 | +0.28 | +29.17% | 10 | 508 |
© 2024 Yahoo. All rights reserved.