Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 4,216 | 22,564 | 2024-05-03 | 3.20 | +0.33 | +11.50% | 38 | 551 |
| 0.15 | -0.03 | -16.67% | 2,313 | 21,949 | 2024-05-10 | 3.00 | +0.46 | +18.11% | 22 | 76 |
| 0.33 | -0.05 | -13.16% | 977 | 3,318 | 2024-05-17 | 2.66 | -0.20 | -6.99% | 1,142 | 104 |
| 0.57 | -0.02 | -3.39% | 35 | 453 | 2024-05-24 | 3.05 | 0.00 | - | 2 | 5 |
| 0.85 | +0.09 | +11.84% | 31 | 935 | 2024-05-31 | 2.85 | 0.00 | - | 1 | 4 |
| 0.84 | -0.16 | -16.00% | 339 | 118 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.