Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 46 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 784 | 2024-05-17 | 12.12 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 72 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 2,639 | 2024-06-21 | 14.59 | 0.00 | - | 20 | 63 |
| 0.24 | 0.00 | - | 1,006 | 1,543 | 2024-07-19 | 14.55 | 0.00 | - | 1 | 40 |
| 0.68 | 0.00 | - | 11 | 1,094 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 17 |
| 1.00 | 0.00 | - | 10 | 9,969 | 2024-10-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 596 | 2024-11-15 | 12.75 | 0.00 | - | 1 | 55 |
| 1.70 | 0.00 | - | 4 | 830 | 2024-12-20 | 14.40 | 0.00 | - | 4 | 78 |
| 1.97 | 0.00 | - | 1 | 24,431 | 2025-01-17 | 17.35 | 0.00 | - | 8 | 130 |
| 2.29 | 0.00 | - | 50 | 1,959 | 2025-03-21 | - | - | - | - | - |
| 2.92 | 0.00 | - | 8 | 12,050 | 2025-06-20 | 14.25 | 0.00 | - | 3 | 6 |
| 3.90 | 0.00 | - | 939 | 939 | 2025-09-19 | 19.85 | 0.00 | - | 2 | 6 |
| 4.50 | 0.00 | - | 230 | 9,161 | 2026-01-16 | 14.50 | 0.00 | - | 10 | 105 |
| 5.61 | 0.00 | - | 1 | 1,009 | 2026-07-17 | - | - | - | - | - |
| 6.80 | 0.00 | - | 12 | 656 | 2026-12-18 | 14.40 | 0.00 | - | 1 | 267 |
© 2024 Yahoo. All rights reserved.