Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 553 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 2024-07-19 | 24.73 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 346 | 2024-09-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 222 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 146 | 2024-11-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 253 | 2024-12-20 | 24.45 | 0.00 | - | 4 | 0 |
| 0.53 | +0.01 | +1.92% | 3 | 322 | 2025-01-17 | 22.30 | 0.00 | - | 15 | 14 |
| 0.57 | 0.00 | - | 20 | 1,862 | 2025-03-21 | 23.37 | 0.00 | - | - | 4 |
| 1.52 | 0.00 | - | 8 | 210 | 2025-06-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 28 | 2025-09-19 | - | - | - | - | - |
| 2.58 | 0.00 | - | 85 | 2,410 | 2026-01-16 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 9 | 2026-07-17 | - | - | - | - | - |
| 4.21 | 0.00 | - | 56 | 142 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.