Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C250620C00028000 | 2024-01-05 11:14AM EDT | 2025-06-20 | 26.80 | 27.80 | 30.50 | 0.00 | - | 2 | 3 | 0.00% |
| C260116C00028000 | 2024-01-16 10:35AM EDT | 2026-01-16 | 23.70 | 25.10 | 28.45 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00028000 | 2024-02-23 4:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 249.22% |
| C240920P00028000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 1,807 | 53.13% |
| C250620P00028000 | 2024-05-01 10:16AM EDT | 2025-06-20 | 0.27 | 0.10 | 0.38 | 0.00 | - | 6 | 211 | 45.80% |
| C260116P00028000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 448 | 39.38% |
© 2024 Yahoo. All rights reserved.