Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00034000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 27.55 | 27.40 | 27.85 | -1.65 | -5.65% | 135 | 69 | 81.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00034000 | 2024-04-11 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 96.88% |
| C240621P00034000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.00 | 0.00 | - | 20 | 12,703 | 54.69% |
© 2024 Yahoo. All rights reserved.