Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00036000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 25.60 | 25.25 | 25.75 | +9.84 | +62.44% | 35 | 11 | 80.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00036000 | 2024-03-25 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 96 | 87.50% |
| C240621P00036000 | 2024-04-29 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 17 | 706 | 63.28% |
© 2024 Yahoo. All rights reserved.