Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00037500 | 2024-05-02 3:31PM EDT | 2024-06-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 9,281 | 0 | 0.00% |
| C240719C00037500 | 2024-04-16 10:28AM EDT | 2024-07-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115C00037500 | 2024-03-18 10:30AM EDT | 2024-11-15 | 21.12 | 19.80 | 22.25 | 0.00 | - | 1 | 1 | 0.00% |
| C241220C00037500 | 2024-04-10 1:10PM EDT | 2024-12-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00037500 | 2024-05-02 10:45AM EDT | 2025-01-17 | 23.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250321C00037500 | 2024-05-02 12:09PM EDT | 2025-03-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00037500 | 2024-04-30 10:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| C240719P00037500 | 2024-04-12 10:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| C241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| C241220P00037500 | 2024-05-07 1:01PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| C250117P00037500 | 2024-05-06 11:38AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| C250321P00037500 | 2024-04-23 11:51AM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C250919P00037500 | 2024-02-29 10:53AM EDT | 2025-09-19 | 1.41 | 0.02 | 1.45 | 0.00 | - | - | 24 | 38.75% |
| C260717P00037500 | 2024-03-18 1:15PM EDT | 2026-07-17 | 2.09 | 1.21 | 1.96 | 0.00 | - | 10 | 31 | 33.84% |
| C261218P00037500 | 2024-05-07 3:14PM EDT | 2026-12-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.