Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00039000 | 2024-01-22 10:44AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| C240621C00039000 | 2023-12-14 1:16PM EDT | 2024-06-21 | 13.00 | 13.80 | 14.20 | 0.00 | - | 1 | 302 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00039000 | 2024-02-15 12:04PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1 | 4 | 87.50% |
| C240621P00039000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2,360 | 9,304 | 51.37% |
© 2024 Yahoo. All rights reserved.