Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1,540 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 0 |
| 21.50 | 0.00 | - | 23,204 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2,362 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 21.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 0 |
| 21.91 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.29 | 0.00 | - | 10 | 0 |
| 21.90 | 0.00 | - | 16 | 0 | 2024-12-20 | 0.35 | 0.00 | - | 400 | 0 |
| 22.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 8 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.62 | 0.00 | - | 6 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.87 | 0.00 | - | 120 | 0 |
| 21.38 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.11 | 0.00 | - | 1 | 0 |
| 22.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 10 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 2026-07-17 | 2.18 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 53 | 0 | 2026-12-18 | 2.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.