Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00047000 | 2024-04-24 12:05PM EDT | 2024-04-26 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240503C00047000 | 2024-04-19 2:23PM EDT | 2024-05-03 | 12.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240517C00047000 | 2024-04-24 12:02PM EDT | 2024-05-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240920C00047000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 15.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C260116C00047000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00047000 | 2024-04-18 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| C240503P00047000 | 2024-04-22 12:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| C240517P00047000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| C240524P00047000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| C240920P00047000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C250620P00047000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C260116P00047000 | 2024-04-25 1:35PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.