Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 778 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 15,315 |
| 14.25 | 0.00 | - | 4 | 432 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 2,938 |
| 15.55 | 0.00 | - | 1 | 209 | 2024-10-18 | 0.31 | 0.00 | - | 10 | 235 |
| 17.10 | 0.00 | - | 4 | 3,751 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 386 |
| 15.20 | 0.00 | - | 68 | 172 | 2024-12-20 | 0.53 | -0.04 | -7.02% | 3 | 165 |
| 17.95 | -0.19 | -1.05% | 4 | 24,228 | 2025-01-17 | 0.67 | 0.00 | - | 11 | 17,594 |
| 16.24 | 0.00 | - | 1 | 133 | 2025-03-21 | 1.07 | 0.00 | - | 1 | 646 |
| 17.95 | 0.00 | - | 2 | 7 | 2025-09-19 | 2.03 | 0.00 | - | 124 | 138 |
| 17.75 | 0.00 | - | - | 1 | 2026-07-17 | - | - | - | - | - |
| 17.83 | 0.00 | - | 1 | 13 | 2026-12-18 | 3.80 | 0.00 | - | 3 | 1,452 |
© 2024 Yahoo. All rights reserved.