New Zealand markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.66+0.87 (+1.41%)
At close: 04:00PM EDT
62.55 -0.11 (-0.18%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240426C000480002024-04-26 12:08PM EDT2024-04-2614.3113.4515.85+3.21+28.92%26506.25%
C240517C000480002024-04-26 3:27PM EDT2024-05-1714.7712.6015.05+2.62+21.56%614177.93%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240426P000480002024-04-19 10:14AM EDT2024-04-260.010.000.010.00-520530187.50%
C240503P000480002024-04-23 11:23AM EDT2024-05-030.010.000.010.00-2115665.63%
C240510P000480002024-04-26 11:02AM EDT2024-05-100.010.000.02-0.04-80.00%50551.56%
C240517P000480002024-04-25 3:04PM EDT2024-05-170.020.000.03-0.02-50.00%1515,14848.83%
C240524P000480002024-04-24 10:13AM EDT2024-05-240.030.000.040.00-202044.14%
C240531P000480002024-04-18 3:44PM EDT2024-05-310.090.030.050.00--041.02%