Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1,714 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 24 | 0 |
| 11.33 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 210 | 0 |
| 11.70 | 0.00 | - | 13,078 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 5 | 0 |
| 11.53 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 132 | 0 |
| 11.96 | 0.00 | - | 42 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 0 |
| 12.37 | 0.00 | - | 59 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 3 | 0 |
| 13.17 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 16 | 0 |
| 14.26 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.97 | 0.00 | - | 161 | 0 |
| 13.44 | 0.00 | - | 9 | 0 | 2024-12-20 | 1.30 | 0.00 | - | 14 | 0 |
| 13.41 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.46 | 0.00 | - | 132 | 0 |
| 13.70 | 0.00 | - | 144 | 0 | 2025-03-21 | 1.87 | 0.00 | - | 48 | 0 |
| 14.45 | 0.00 | - | 18 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 8 | 0 |
| 13.45 | 0.00 | - | 25 | 0 | 2025-09-19 | 3.12 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 8 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 500 | 0 |
| 16.43 | 0.00 | - | 1 | 0 | 2026-07-17 | - | - | - | - | - |
| 17.95 | 0.00 | - | 7 | 0 | 2026-12-18 | 4.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.