Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:52.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | +0.23 | +2.43% | 2 | 13,241 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 23,560 |
| 12.13 | 0.00 | - | 2 | 1,196 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 9,302 |
| 11.31 | 0.00 | - | 6 | 9,445 | 2024-09-20 | 0.56 | 0.00 | - | 20 | 9,280 |
| 10.27 | 0.00 | - | 314 | 762 | 2024-10-18 | 0.71 | 0.00 | - | 17 | 10,617 |
| 12.90 | 0.00 | - | 4 | 1,537 | 2024-11-15 | 1.02 | +0.08 | +8.33% | 29 | 626 |
| 14.05 | 0.00 | - | 3 | 186 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 328 |
| 11.45 | +0.06 | +0.53% | 4 | 49,414 | 2025-01-17 | 1.48 | 0.00 | - | 61 | 20,845 |
| 14.05 | 0.00 | - | 37 | 226 | 2025-03-21 | 2.01 | 0.00 | - | 83 | 966 |
| 13.13 | 0.00 | - | 1 | 1,914 | 2025-06-20 | 2.41 | 0.00 | - | 165 | 4,154 |
| 15.20 | 0.00 | - | 1 | 4 | 2025-09-19 | 2.66 | 0.00 | - | 46 | 337 |
| 14.25 | -1.30 | -8.36% | 10 | 1,992 | 2026-01-16 | 3.55 | 0.00 | - | 226 | 9,145 |
| - | - | - | - | - | 2026-07-17 | 3.73 | 0.00 | - | 28 | 56 |
| 17.72 | 0.00 | - | 3 | 334 | 2026-12-18 | 4.35 | 0.00 | - | 6 | 716 |
© 2024 Yahoo. All rights reserved.