Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00054000 | 2024-04-25 11:09AM EDT | 2024-04-26 | 7.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C240503C00054000 | 2024-04-10 10:53AM EDT | 2024-05-03 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C240510C00054000 | 2024-04-17 10:24AM EDT | 2024-05-10 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240524C00054000 | 2024-04-09 3:40PM EDT | 2024-05-24 | 8.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00054000 | 2024-04-25 11:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| C240503P00054000 | 2024-04-24 11:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| C240510P00054000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240524P00054000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240531P00054000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.