Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 46 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 603 | 2,192 |
| 6.50 | 0.00 | - | 93 | 5 | 2024-05-10 | 0.06 | 0.00 | - | 13 | 23,106 |
| 6.50 | 0.00 | - | 138,816 | 145 | 2024-05-17 | 0.09 | 0.00 | - | 446 | 27,360 |
| 6.65 | 0.00 | - | 50 | 1 | 2024-05-24 | 0.14 | 0.00 | - | 797 | 851 |
| 6.50 | 0.00 | - | 1 | 45 | 2024-05-31 | 0.18 | 0.00 | - | 40 | 84 |
| 8.02 | 0.00 | - | 10 | 15 | 2024-06-07 | 0.24 | 0.00 | - | 6 | 25 |
| 6.81 | 0.00 | - | 371 | 33,143 | 2024-06-21 | 0.39 | 0.00 | - | 26 | 28,626 |
| 7.47 | 0.00 | - | 68 | 1,864 | 2024-07-19 | 0.68 | 0.00 | - | 85 | 8,621 |
| 8.10 | 0.00 | - | 1,760 | 13,698 | 2024-09-20 | 1.39 | 0.00 | - | 66 | 14,625 |
| 8.55 | 0.00 | - | 3 | 1,969 | 2024-10-18 | 1.62 | 0.00 | - | 9 | 3,373 |
| 8.96 | 0.00 | - | 3 | 2,269 | 2024-11-15 | 2.05 | 0.00 | - | 3 | 1,829 |
| 9.32 | 0.00 | - | 42 | 559 | 2024-12-20 | 2.31 | 0.00 | - | 13 | 2,018 |
| 9.42 | 0.00 | - | 11 | 30,863 | 2025-01-17 | 2.55 | 0.00 | - | 2,075 | 19,492 |
| 10.45 | 0.00 | - | 10 | 357 | 2025-03-21 | 3.05 | 0.00 | - | 17 | 1,911 |
| 10.60 | 0.00 | - | 1 | 1,263 | 2025-06-20 | 3.65 | 0.00 | - | 1 | 2,284 |
| 11.28 | 0.00 | - | 4 | 18 | 2025-09-19 | 3.85 | 0.00 | - | 16 | 399 |
| 12.50 | 0.00 | - | 13 | 4,065 | 2026-01-16 | 4.80 | 0.00 | - | 8 | 3,378 |
| 14.80 | 0.00 | - | 1 | 364 | 2026-07-17 | 5.15 | 0.00 | - | 100 | 8,006 |
| 14.45 | 0.00 | - | 1 | 979 | 2026-12-18 | 5.98 | 0.00 | - | 2 | 2,507 |
© 2024 Yahoo. All rights reserved.