Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | +0.26 | +6.05% | 2,962 | 257 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 61 | 11,273 |
| 4.65 | +0.05 | +1.09% | 533 | 102 | 2024-05-10 | 0.08 | -0.01 | -11.11% | 10 | 23,027 |
| 4.57 | -1.33 | -22.54% | 358 | 199 | 2024-05-17 | 0.18 | +0.04 | +28.57% | 2,045 | 4,383 |
| 5.51 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.28 | +0.09 | +47.37% | 4 | 250 |
| 4.50 | 0.00 | - | 8 | 45 | 2024-05-31 | 0.33 | +0.03 | +10.00% | 11 | 133 |
| 4.60 | -0.65 | -12.38% | 5 | 30 | 2024-06-07 | 0.44 | 0.00 | - | 24 | 26 |
© 2024 Yahoo. All rights reserved.