Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.20 | -5.26% | 6,645 | 799 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 48 | 1,137 |
| 3.60 | +0.58 | +19.21% | 3,192 | 349 | 2024-05-10 | 0.16 | +0.02 | +14.29% | 27 | 538 |
| 3.48 | -0.36 | -9.37% | 2 | 82 | 2024-05-17 | 0.28 | -0.03 | -9.68% | 108 | 273 |
| 3.45 | 0.00 | - | 2 | 51 | 2024-05-24 | 0.38 | 0.00 | - | 85 | 271 |
| 3.55 | -0.25 | -6.58% | 1 | 50 | 2024-05-31 | 0.50 | 0.00 | - | 76 | 136 |
| 4.87 | 0.00 | - | 2 | 22 | 2024-06-07 | 0.77 | 0.00 | - | 3 | 110 |
© 2024 Yahoo. All rights reserved.