Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00059000 | 2024-04-26 2:34PM EDT | 2024-04-26 | 4.11 | 3.90 | 4.45 | +1.19 | +48.77% | 1,168 | 3,406 | 121.29% |
| C240503C00059000 | 2024-04-26 2:12PM EDT | 2024-05-03 | 3.86 | 3.70 | 4.30 | +0.76 | +24.52% | 1 | 5,821 | 48.29% |
| C240510C00059000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 3.75 | 4.00 | 4.45 | +0.57 | +17.92% | 1 | 5,688 | 39.60% |
| C240524C00059000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 3.75 | 4.00 | 4.35 | +0.50 | +15.38% | 10 | 160 | 26.42% |
| C240531C00059000 | 2024-04-25 1:40PM EDT | 2024-05-31 | 3.35 | 4.30 | 4.60 | 0.00 | - | 41 | 149 | 28.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00059000 | 2024-04-26 1:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,508 | 50.00% |
| C240503P00059000 | 2024-04-26 2:00PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.07 | -0.09 | -50.00% | 149 | 1,313 | 27.93% |
| C240510P00059000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.20 | -0.18 | -48.65% | 303 | 424 | 26.81% |
| C240524P00059000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 0.48 | 0.42 | 0.44 | -0.20 | -29.41% | 125 | 106 | 25.15% |
| C240531P00059000 | 2024-04-26 1:24PM EDT | 2024-05-31 | 0.60 | 0.52 | 0.56 | -0.24 | -28.57% | 82 | 119 | 24.83% |
© 2024 Yahoo. All rights reserved.