Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 26,863 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 1,763 | 0 |
| 1.55 | 0.00 | - | 92 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 228 | 0 |
| 1.86 | 0.00 | - | 413 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 1,165 | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.94 | 0.00 | - | 102 | 0 |
| 2.34 | 0.00 | - | 163 | 0 | 2024-05-31 | 1.04 | 0.00 | - | 30 | 0 |
| 3.36 | 0.00 | - | 4 | 0 | 2024-06-07 | 1.25 | 0.00 | - | 19 | 0 |
| 3.08 | 0.00 | - | 174 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 182 | 0 |
| 3.75 | 0.00 | - | 310 | 0 | 2024-07-19 | 2.13 | 0.00 | - | 109 | 0 |
| 4.64 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 232 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 115 | 0 |
| 5.85 | 0.00 | - | 18 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 22 | 0 |
| 6.24 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.30 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 69 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 44 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.00 | 0.00 | - | 1 | 0 |
| 8.17 | 0.00 | - | 30 | 0 | 2025-06-20 | 5.60 | 0.00 | - | 2 | 0 |
| 8.53 | 0.00 | - | 2 | 0 | 2025-09-19 | 6.29 | 0.00 | - | 3 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.29 | 0.00 | - | 6 | 0 |
| 10.73 | 0.00 | - | 1 | 0 | 2026-07-17 | 7.40 | 0.00 | - | 1,002 | 0 |
| 11.35 | 0.00 | - | 6 | 0 | 2026-12-18 | 8.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.