Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:61.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.26 | +56.52% | 690 | 1,986 | 2024-05-03 | 0.07 | -0.38 | -84.44% | 986 | 3,715 |
| 1.22 | +0.31 | +34.07% | 393 | 2,757 | 2024-05-10 | 0.53 | -0.27 | -33.75% | 432 | 1,484 |
| 1.58 | +0.31 | +24.41% | 56 | 1,805 | 2024-05-17 | 0.85 | -0.35 | -29.91% | 134 | 2,760 |
| 2.06 | +0.50 | +32.05% | 1 | 598 | 2024-05-24 | 1.03 | -0.29 | -21.97% | 2 | 348 |
| 2.12 | +0.34 | +19.10% | 6 | 267 | 2024-05-31 | 1.81 | 0.00 | - | 31 | 112 |
| 2.06 | 0.00 | - | 40 | 63 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.