Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00063000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.09 | 1.06 | 1.09 | +0.06 | +5.83% | 5,132 | 5,824 | 22.80% |
| C240524C00063000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 1.47 | 1.40 | 1.44 | +0.09 | +6.52% | 1,776 | 10,415 | 23.39% |
| C240531C00063000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 1.65 | 1.61 | 1.84 | +0.06 | +3.77% | 289 | 2,226 | 25.78% |
| C240607C00063000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 1.97 | 1.87 | 1.97 | +0.15 | +8.24% | 93 | 1,084 | 24.20% |
| C240614C00063000 | 2024-05-10 12:22PM EDT | 2024-06-14 | 2.15 | 2.13 | 2.24 | -0.05 | -2.27% | 37 | 35 | 25.12% |
| C240628C00063000 | 2024-05-10 3:16PM EDT | 2024-06-28 | 2.62 | 0.76 | 2.76 | -0.28 | -9.66% | 22 | 1 | 26.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00063000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.49 | 0.47 | 0.49 | -0.18 | -26.87% | 1,449 | 1,712 | 20.70% |
| C240524P00063000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.76 | 0.74 | 0.76 | -0.15 | -16.48% | 147 | 676 | 20.29% |
| C240531P00063000 | 2024-05-10 12:53PM EDT | 2024-05-31 | 0.98 | 0.91 | 1.13 | -0.09 | -8.41% | 14 | 217 | 22.78% |
| C240607P00063000 | 2024-05-10 1:21PM EDT | 2024-06-07 | 1.12 | 1.12 | 1.35 | -0.13 | -10.40% | 71 | 83 | 22.90% |
| C240614P00063000 | 2024-05-08 3:19PM EDT | 2024-06-14 | 1.34 | 1.28 | 1.41 | -0.36 | -21.18% | 2 | 7 | 21.27% |
© 2024 Yahoo. All rights reserved.