Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 0 | 2024-05-03 | 4.30 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 247 | 0 | 2024-05-10 | 2.65 | 0.00 | - | 49 | 0 |
| 0.18 | 0.00 | - | 260 | 0 | 2024-05-17 | 3.95 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 14 | 0 | 2024-05-24 | 4.05 | 0.00 | - | 12 | 0 |
| 0.42 | 0.00 | - | 46 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 14 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.87 | 0.00 | - | 398 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 6 | 0 |
| 1.59 | 0.00 | - | 117 | 0 | 2024-07-19 | 4.76 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 59 | 0 | 2024-09-20 | 5.85 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 30 | 0 | 2024-10-18 | 6.15 | 0.00 | - | 23 | 0 |
| 3.40 | 0.00 | - | 18 | 0 | 2024-11-15 | 5.75 | 0.00 | - | 17 | 0 |
| 3.95 | 0.00 | - | 18 | 0 | 2024-12-20 | 6.85 | 0.00 | - | 25 | 0 |
| 4.30 | 0.00 | - | 110 | 0 | 2025-01-17 | 7.29 | 0.00 | - | 27 | 0 |
| 4.65 | 0.00 | - | 57 | 0 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1,010 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.70 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.02 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 21 | 0 | 2026-07-17 | 9.25 | 0.00 | - | 5 | 0 |
| 9.29 | 0.00 | - | 10 | 0 | 2026-12-18 | 10.05 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.