Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00067000 | 2024-04-25 1:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,416 | 53.13% |
| C240503C00067000 | 2024-04-26 12:38PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | 0.00 | - | 12 | 2,809 | 25.98% |
| C240510C00067000 | 2024-04-26 12:20PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 104 | 65 | 21.88% |
| C240524C00067000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 0.23 | 0.26 | 0.27 | -0.04 | -14.81% | 1 | 114 | 21.68% |
| C240531C00067000 | 2024-04-26 10:37AM EDT | 2024-05-31 | 0.39 | 0.35 | 0.37 | -0.03 | -7.14% | 5 | 114 | 21.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00067000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 4.45 | 4.05 | 4.45 | 0.00 | - | 3 | 2 | 85.94% |
| C240503P00067000 | 2024-04-24 11:53AM EDT | 2024-05-03 | 5.50 | 4.80 | 5.30 | 0.00 | - | 30 | 40 | 57.91% |
| C240510P00067000 | 2024-04-23 12:13PM EDT | 2024-05-10 | 5.07 | 4.50 | 4.95 | 0.00 | - | 2 | 3 | 39.65% |
| C240531P00067000 | 2024-04-12 10:00AM EDT | 2024-05-31 | 7.10 | 5.00 | 5.10 | 0.00 | - | 10 | 10 | 28.15% |
© 2024 Yahoo. All rights reserved.