Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 125 | 0 | 2024-05-03 | 9.05 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 130 | 0 | 2024-05-17 | 9.57 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 28 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 35 | 0 | 2024-07-19 | 7.85 | 0.00 | - | 20 | 0 |
| 1.09 | 0.00 | - | 108 | 0 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 9 | 0 | 2024-10-18 | 9.25 | 0.00 | - | 11 | 0 |
| 1.84 | 0.00 | - | 4 | 0 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 64 | 0 | 2024-12-20 | 12.05 | 0.00 | - | 3 | 0 |
| 2.62 | 0.00 | - | 207 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 15 | 0 | 2025-03-21 | 9.70 | 0.00 | - | 10 | 0 |
| 3.98 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 614 | 0 | 2025-09-19 | 15.17 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 1,042 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2026-07-17 | - | - | - | - | - |
| 7.50 | 0.00 | - | 32 | 0 | 2026-12-18 | 12.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.