Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00072500 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 161 | 38.28% |
| C240621C00072500 | 2024-05-01 1:33PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | 0.00 | - | 62 | 134 | 25.88% |
| C240719C00072500 | 2024-04-29 3:44PM EDT | 2024-07-19 | 0.36 | 0.28 | 0.32 | 0.00 | - | 7 | 383 | 25.88% |
| C240920C00072500 | 2024-05-01 3:35PM EDT | 2024-09-20 | 0.79 | 0.34 | 0.76 | 0.00 | - | 6 | 245 | 24.73% |
| C241018C00072500 | 2024-05-02 3:55PM EDT | 2024-10-18 | 1.07 | 1.04 | 1.10 | -0.46 | -30.07% | 1 | 92 | 25.68% |
| C241115C00072500 | 2024-04-30 11:11AM EDT | 2024-11-15 | 1.51 | 1.28 | 1.53 | 0.00 | - | 11 | 2,860 | 27.03% |
| C241220C00072500 | 2024-04-30 1:03PM EDT | 2024-12-20 | 1.77 | 1.58 | 1.69 | 0.00 | - | 52 | 58 | 25.97% |
| C250117C00072500 | 2024-05-02 2:45PM EDT | 2025-01-17 | 1.95 | 1.88 | 2.02 | -0.05 | -2.50% | 55 | 403 | 26.49% |
| C250321C00072500 | 2024-05-02 10:35AM EDT | 2025-03-21 | 2.31 | 2.33 | 2.67 | -0.26 | -10.12% | 16 | 284 | 27.08% |
| C250620C00072500 | 2024-04-26 11:55AM EDT | 2025-06-20 | 3.60 | 2.10 | 3.85 | 0.00 | - | 1 | 502 | 28.89% |
| C250919C00072500 | 2024-04-29 12:15PM EDT | 2025-09-19 | 4.50 | 2.91 | 4.25 | 0.00 | - | 2 | 47 | 27.64% |
| C260116C00072500 | 2024-04-23 1:16PM EDT | 2026-01-16 | 5.34 | 4.60 | 4.95 | 0.00 | - | 1 | 12 | 27.16% |
| C261218C00072500 | 2024-04-24 9:36AM EDT | 2026-12-18 | 7.25 | 6.45 | 7.00 | 0.00 | - | 2 | 52 | 27.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00072500 | 2024-04-26 12:21PM EDT | 2024-05-17 | 10.45 | 11.20 | 11.85 | 0.00 | - | 2 | 2 | 67.19% |
| C240621P00072500 | 2024-04-10 10:23AM EDT | 2024-06-21 | 11.80 | 11.25 | 11.70 | 0.00 | - | 1 | 5 | 40.92% |
| C240719P00072500 | 2024-04-11 10:16AM EDT | 2024-07-19 | 13.30 | 11.20 | 11.70 | 0.00 | - | 2 | 11 | 32.91% |
| C240920P00072500 | 2024-04-29 12:50PM EDT | 2024-09-20 | 10.76 | 9.65 | 12.70 | 0.00 | - | 1 | 13 | 33.69% |
| C241018P00072500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 10.83 | 11.65 | 11.85 | 0.00 | - | 2 | 3 | 23.85% |
| C241115P00072500 | 2024-04-19 2:00PM EDT | 2024-11-15 | 14.00 | 11.85 | 12.05 | 0.00 | - | 24 | 38 | 23.76% |
| C241220P00072500 | 2024-04-18 1:16PM EDT | 2024-12-20 | 14.95 | 12.00 | 12.20 | 0.00 | - | - | 38 | 22.97% |
| C250117P00072500 | 2024-05-01 2:43PM EDT | 2025-01-17 | 12.00 | 10.25 | 12.35 | 0.00 | - | 1 | 5 | 22.68% |
| C250321P00072500 | 2024-04-29 12:36PM EDT | 2025-03-21 | 11.95 | 10.75 | 13.95 | 0.00 | - | 8 | 9 | 28.67% |
© 2024 Yahoo. All rights reserved.