Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 12.12 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 72 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 0 | 2024-06-21 | 14.59 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.55 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 220 | 0 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 0 | 2024-11-15 | 14.00 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.40 | 0.00 | - | 4 | 0 |
| 1.54 | 0.00 | - | 6 | 0 | 2025-01-17 | 17.35 | 0.00 | - | 8 | 0 |
| 2.13 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.25 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 19.85 | 0.00 | - | 2 | 6 |
| 4.15 | 0.00 | - | 101 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 155 | 0 | 2026-07-17 | - | - | - | - | - |
| 5.92 | 0.00 | - | 2 | 0 | 2026-12-18 | 14.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.